Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 1,279.06 | 1.12% |
| 06/29/2011 | 1,264.85 | 0.48% |
| 06/28/2011 | 1,258.84 | 2.66% |
| 06/27/2011 | 1,226.22 | -0.52% |
| 06/24/2011 | 1,232.60 | -0.74% |
| 06/23/2011 | 1,241.82 | -2.33% |
| 06/22/2011 | 1,271.43 | -0.32% |
| 06/21/2011 | 1,275.47 | 3.74% |
| 06/20/2011 | 1,229.43 | -1.96% |
| 06/17/2011 | 1,254.02 | 3.80% |
| 06/16/2011 | 1,208.09 | -2.81% |
| 06/15/2011 | 1,243.05 | -1.88% |
| 06/14/2011 | 1,266.93 | 1.16% |
| 06/10/2011 | 1,252.38 | -0.81% |
| 06/09/2011 | 1,262.64 | 0.29% |
| 06/08/2011 | 1,258.97 | -2.94% |
| 06/07/2011 | 1,297.05 | -1.98% |
| 06/06/2011 | 1,323.27 | -0.78% |
| 06/03/2011 | 1,333.66 | 4.42% |
| 06/02/2011 | 1,277.23 | -0.99% |
| 06/01/2011 | 1,289.99 | -1.49% |
| < ASE 2011-05ASE 2011-07 > | ||