Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 1,309.46 | 5.58% |
| 05/30/2011 | 1,240.25 | -1.95% |
| 05/27/2011 | 1,264.92 | -1.71% |
| 05/26/2011 | 1,286.88 | -0.21% |
| 05/25/2011 | 1,289.63 | 0.62% |
| 05/24/2011 | 1,281.72 | 0.13% |
| 05/23/2011 | 1,280.10 | -1.33% |
| 05/20/2011 | 1,297.36 | -1.88% |
| 05/19/2011 | 1,322.27 | -0.44% |
| 05/18/2011 | 1,328.10 | -1.39% |
| 05/17/2011 | 1,346.87 | 1.25% |
| 05/16/2011 | 1,330.28 | -1.91% |
| 05/13/2011 | 1,356.24 | 0.09% |
| 05/12/2011 | 1,355.08 | -2.38% |
| 05/11/2011 | 1,388.11 | 1.37% |
| 05/10/2011 | 1,369.30 | 1.44% |
| 05/09/2011 | 1,349.91 | -1.47% |
| 05/06/2011 | 1,370.10 | -0.58% |
| 05/05/2011 | 1,378.05 | -0.69% |
| 05/04/2011 | 1,387.59 | -1.79% |
| 05/03/2011 | 1,412.84 | -1.14% |
| 05/02/2011 | 1,429.12 | -0.39% |
| < ASE 2011-04ASE 2011-06 > | ||