Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2011 | 1,576.86 | -0.40% |
| 02/25/2011 | 1,583.20 | -1.05% |
| 02/24/2011 | 1,599.97 | -1.83% |
| 02/23/2011 | 1,629.72 | 0.64% |
| 02/22/2011 | 1,619.36 | -2.93% |
| 02/21/2011 | 1,668.25 | -2.73% |
| 02/18/2011 | 1,715.13 | 3.16% |
| 02/17/2011 | 1,662.62 | 2.70% |
| 02/16/2011 | 1,618.98 | -0.10% |
| 02/15/2011 | 1,620.59 | -1.35% |
| 02/14/2011 | 1,642.70 | 1.28% |
| 02/11/2011 | 1,621.90 | -0.62% |
| 02/10/2011 | 1,632.06 | -3.46% |
| 02/09/2011 | 1,690.58 | 1.24% |
| 02/08/2011 | 1,669.82 | 0.98% |
| 02/07/2011 | 1,653.63 | -0.48% |
| 02/04/2011 | 1,661.68 | -0.80% |
| 02/03/2011 | 1,675.14 | 0.67% |
| 02/02/2011 | 1,664.06 | 0.03% |
| 02/01/2011 | 1,663.60 | 4.41% |
| 01/31/2011 | 1,593.30 | 0.13% |
| < ASE 2011-01ASE 2011-03 > | ||