Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 1,535.19 | -1.50% |
| 03/30/2011 | 1,558.57 | -1.34% |
| 03/29/2011 | 1,579.76 | -1.97% |
| 03/28/2011 | 1,611.51 | -0.66% |
| 03/24/2011 | 1,622.15 | 2.13% |
| 03/23/2011 | 1,588.33 | -1.42% |
| 03/22/2011 | 1,611.21 | -0.18% |
| 03/21/2011 | 1,614.13 | 1.28% |
| 03/18/2011 | 1,593.78 | -1.65% |
| 03/17/2011 | 1,620.47 | 0.58% |
| 03/16/2011 | 1,611.09 | 1.30% |
| 03/15/2011 | 1,590.44 | -4.33% |
| 03/14/2011 | 1,662.38 | 5.15% |
| 03/11/2011 | 1,580.90 | 2.33% |
| 03/10/2011 | 1,544.88 | 0.25% |
| 03/09/2011 | 1,541.02 | 1.02% |
| 03/08/2011 | 1,525.50 | -3.81% |
| 03/04/2011 | 1,585.85 | 0.33% |
| 03/03/2011 | 1,580.67 | 0.68% |
| 03/02/2011 | 1,569.92 | -0.63% |
| 03/01/2011 | 1,579.85 | 0.19% |
| < ASE 2011-02ASE 2011-04 > | ||