Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2011 | 1,593.30 | 0.13% |
| 01/28/2011 | 1,591.23 | 1.35% |
| 01/27/2011 | 1,570.05 | 0.14% |
| 01/26/2011 | 1,567.83 | 2.18% |
| 01/25/2011 | 1,534.38 | -0.92% |
| 01/24/2011 | 1,548.65 | 0.79% |
| 01/21/2011 | 1,536.58 | -0.67% |
| 01/20/2011 | 1,546.93 | 2.62% |
| 01/19/2011 | 1,507.40 | 4.46% |
| 01/18/2011 | 1,443.00 | -1.07% |
| 01/17/2011 | 1,458.65 | 0.88% |
| 01/14/2011 | 1,445.86 | 0.23% |
| 01/13/2011 | 1,442.52 | 0.31% |
| 01/12/2011 | 1,438.03 | 5.02% |
| 01/11/2011 | 1,369.35 | 1.09% |
| 01/10/2011 | 1,354.63 | -2.60% |
| 01/07/2011 | 1,390.84 | 1.23% |
| 01/05/2011 | 1,373.91 | -1.62% |
| 01/04/2011 | 1,396.58 | -1.63% |
| 01/03/2011 | 1,419.66 | 0.40% |
| 12/31/2010 | 1,413.94 | -0.70% |
| < ASE 2010-12ASE 2011-02 > | ||