Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2010 | 1,413.94 | -0.70% |
| 12/30/2010 | 1,423.92 | -0.30% |
| 12/29/2010 | 1,428.15 | 1.21% |
| 12/28/2010 | 1,411.09 | 0.49% |
| 12/27/2010 | 1,404.20 | -2.77% |
| 12/23/2010 | 1,444.19 | -0.34% |
| 12/22/2010 | 1,449.12 | -0.69% |
| 12/21/2010 | 1,459.24 | 0.65% |
| 12/20/2010 | 1,449.79 | -3.22% |
| 12/17/2010 | 1,498.01 | 0.71% |
| 12/16/2010 | 1,487.39 | 0.16% |
| 12/15/2010 | 1,484.99 | -1.09% |
| 12/14/2010 | 1,501.40 | 0.13% |
| 12/13/2010 | 1,499.39 | -0.46% |
| 12/10/2010 | 1,506.32 | -2.34% |
| 12/09/2010 | 1,542.41 | 1.24% |
| 12/08/2010 | 1,523.51 | -0.67% |
| 12/07/2010 | 1,533.76 | 2.74% |
| 12/06/2010 | 1,492.92 | 0.43% |
| 12/03/2010 | 1,486.50 | 0.84% |
| 12/02/2010 | 1,474.05 | -0.02% |
| 12/01/2010 | 1,474.35 | 3.85% |
| < ASE 2010-11ASE 2011-01 > | ||