Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 1,419.67 | 0.59% |
| 11/29/2010 | 1,411.39 | -1.76% |
| 11/26/2010 | 1,436.66 | -0.28% |
| 11/25/2010 | 1,440.64 | -0.70% |
| 11/24/2010 | 1,450.81 | -0.04% |
| 11/23/2010 | 1,451.45 | -0.61% |
| 11/22/2010 | 1,460.33 | -2.17% |
| 11/19/2010 | 1,492.67 | -0.68% |
| 11/18/2010 | 1,502.83 | 2.60% |
| 11/17/2010 | 1,464.68 | -1.97% |
| 11/16/2010 | 1,494.17 | -1.04% |
| 11/15/2010 | 1,509.85 | 0.84% |
| 11/12/2010 | 1,497.20 | 0.24% |
| 11/11/2010 | 1,493.59 | -1.10% |
| 11/10/2010 | 1,510.16 | -2.00% |
| 11/09/2010 | 1,541.02 | 0.92% |
| 11/08/2010 | 1,526.91 | 1.27% |
| 11/05/2010 | 1,507.79 | 0.67% |
| 11/04/2010 | 1,497.75 | -1.27% |
| 11/03/2010 | 1,516.95 | -0.11% |
| 11/02/2010 | 1,518.64 | 0.96% |
| 11/01/2010 | 1,504.23 | -2.79% |
| < ASE 2010-10ASE 2010-12 > | ||