Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2010 | 1,547.43 | -1.93% |
| 10/27/2010 | 1,577.89 | -1.88% |
| 10/26/2010 | 1,608.08 | -1.78% |
| 10/25/2010 | 1,637.15 | 1.95% |
| 10/22/2010 | 1,605.82 | 1.24% |
| 10/21/2010 | 1,586.11 | -0.19% |
| 10/20/2010 | 1,589.15 | 1.02% |
| 10/19/2010 | 1,573.08 | 1.02% |
| 10/18/2010 | 1,557.21 | 0.47% |
| 10/15/2010 | 1,549.94 | 0.53% |
| 10/14/2010 | 1,541.79 | -2.52% |
| 10/13/2010 | 1,581.69 | 2.53% |
| 10/12/2010 | 1,542.62 | -0.39% |
| 10/11/2010 | 1,548.70 | 1.32% |
| 10/08/2010 | 1,528.48 | -1.63% |
| 10/07/2010 | 1,553.76 | 0.08% |
| 10/06/2010 | 1,552.55 | 3.29% |
| 10/05/2010 | 1,503.14 | 0.97% |
| 10/04/2010 | 1,488.71 | 1.37% |
| 10/01/2010 | 1,468.52 | -0.17% |
| 09/30/2010 | 1,471.04 | 0.30% |
| < ASE 2010-09ASE 2010-11 > | ||