Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 1,471.04 | 0.30% |
| 09/29/2010 | 1,466.67 | -0.40% |
| 09/28/2010 | 1,472.50 | -1.59% |
| 09/27/2010 | 1,496.33 | -1.18% |
| 09/24/2010 | 1,514.26 | 0.82% |
| 09/23/2010 | 1,501.87 | -0.70% |
| 09/22/2010 | 1,512.42 | 0.38% |
| 09/21/2010 | 1,506.71 | 0.96% |
| 09/20/2010 | 1,492.36 | -2.09% |
| 09/17/2010 | 1,524.15 | -0.76% |
| 09/16/2010 | 1,535.83 | -1.55% |
| 09/15/2010 | 1,560.08 | -0.21% |
| 09/14/2010 | 1,563.36 | -1.53% |
| 09/13/2010 | 1,587.66 | -0.04% |
| 09/10/2010 | 1,588.33 | -1.40% |
| 09/09/2010 | 1,610.83 | 1.53% |
| 09/08/2010 | 1,586.62 | -1.96% |
| 09/07/2010 | 1,618.31 | -3.29% |
| 09/06/2010 | 1,673.40 | 1.00% |
| 09/03/2010 | 1,656.82 | 2.69% |
| 09/02/2010 | 1,613.41 | 2.69% |
| 09/01/2010 | 1,571.12 | 1.01% |
| < ASE 2010-08ASE 2010-10 > | ||