Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 1,555.41 | -0.37% |
| 08/30/2010 | 1,561.20 | 0.92% |
| 08/27/2010 | 1,547.01 | 0.34% |
| 08/26/2010 | 1,541.72 | 1.69% |
| 08/25/2010 | 1,516.17 | -1.82% |
| 08/24/2010 | 1,544.23 | -3.42% |
| 08/23/2010 | 1,598.88 | 0.57% |
| 08/20/2010 | 1,589.74 | -3.53% |
| 08/19/2010 | 1,647.89 | -1.00% |
| 08/18/2010 | 1,664.50 | -0.81% |
| 08/17/2010 | 1,678.06 | 2.81% |
| 08/16/2010 | 1,632.16 | 0.38% |
| 08/13/2010 | 1,625.99 | -0.14% |
| 08/12/2010 | 1,628.28 | -1.31% |
| 08/11/2010 | 1,649.87 | -0.97% |
| 08/10/2010 | 1,666.01 | -2.30% |
| 08/09/2010 | 1,705.23 | -0.45% |
| 08/06/2010 | 1,713.01 | -1.85% |
| 08/05/2010 | 1,745.30 | -1.81% |
| 08/04/2010 | 1,777.55 | 0.43% |
| 08/03/2010 | 1,769.93 | 1.33% |
| 08/02/2010 | 1,746.72 | 3.85% |
| < ASE 2010-07ASE 2010-09 > | ||