Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 1,681.98 | -1.55% |
| 07/29/2010 | 1,708.38 | 1.21% |
| 07/28/2010 | 1,688.00 | -0.26% |
| 07/27/2010 | 1,692.35 | 4.13% |
| 07/26/2010 | 1,625.21 | 2.18% |
| 07/23/2010 | 1,590.50 | -1.36% |
| 07/22/2010 | 1,612.38 | 2.66% |
| 07/21/2010 | 1,570.59 | -0.54% |
| 07/20/2010 | 1,579.14 | -2.92% |
| 07/19/2010 | 1,626.60 | 0.85% |
| 07/16/2010 | 1,612.87 | 0.26% |
| 07/15/2010 | 1,608.76 | 2.22% |
| 07/14/2010 | 1,573.87 | 0.41% |
| 07/13/2010 | 1,567.48 | 2.61% |
| 07/12/2010 | 1,527.58 | 0.00% |
| 07/09/2010 | 1,527.62 | 0.17% |
| 07/08/2010 | 1,525.09 | 2.23% |
| 07/07/2010 | 1,491.76 | -0.75% |
| 07/06/2010 | 1,503.07 | 3.66% |
| 07/05/2010 | 1,450.06 | -0.07% |
| 07/02/2010 | 1,451.08 | -0.07% |
| 07/01/2010 | 1,452.13 | 1.25% |
| < ASE 2010-06ASE 2010-08 > | ||