Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 1,434.22 | -0.01% |
| 06/29/2010 | 1,434.41 | -0.88% |
| 06/28/2010 | 1,447.15 | -0.91% |
| 06/25/2010 | 1,460.46 | -0.57% |
| 06/24/2010 | 1,468.86 | -3.71% |
| 06/23/2010 | 1,525.53 | -2.83% |
| 06/22/2010 | 1,569.99 | -1.58% |
| 06/21/2010 | 1,595.21 | 3.38% |
| 06/18/2010 | 1,542.99 | 1.86% |
| 06/17/2010 | 1,514.85 | -0.54% |
| 06/16/2010 | 1,523.06 | -0.46% |
| 06/15/2010 | 1,530.04 | -0.69% |
| 06/14/2010 | 1,540.69 | 3.81% |
| 06/11/2010 | 1,484.13 | 0.52% |
| 06/10/2010 | 1,476.47 | 1.00% |
| 06/09/2010 | 1,461.83 | 3.76% |
| 06/08/2010 | 1,408.84 | 0.35% |
| 06/07/2010 | 1,403.92 | -5.45% |
| 06/04/2010 | 1,484.90 | -5.03% |
| 06/03/2010 | 1,563.53 | 1.67% |
| 06/02/2010 | 1,537.82 | 0.67% |
| 06/01/2010 | 1,527.60 | -1.49% |
| < ASE 2010-05ASE 2010-07 > | ||