Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 1,550.78 | -1.24% |
| 05/28/2010 | 1,570.22 | -0.52% |
| 05/27/2010 | 1,578.42 | -0.46% |
| 05/26/2010 | 1,585.75 | 2.98% |
| 05/25/2010 | 1,539.90 | -3.46% |
| 05/21/2010 | 1,595.10 | 0.81% |
| 05/20/2010 | 1,582.22 | -3.32% |
| 05/19/2010 | 1,636.48 | 0.44% |
| 05/18/2010 | 1,629.24 | -0.33% |
| 05/17/2010 | 1,634.61 | -1.43% |
| 05/14/2010 | 1,658.29 | -3.41% |
| 05/13/2010 | 1,716.80 | -1.87% |
| 05/12/2010 | 1,749.59 | 0.82% |
| 05/11/2010 | 1,735.29 | -2.47% |
| 05/10/2010 | 1,779.30 | 9.13% |
| 05/07/2010 | 1,630.47 | -2.86% |
| 05/06/2010 | 1,678.42 | 0.98% |
| 05/05/2010 | 1,662.10 | -3.91% |
| 05/04/2010 | 1,729.68 | -6.68% |
| 05/03/2010 | 1,853.55 | -0.88% |
| 04/30/2010 | 1,869.99 | 2.22% |
| < ASE 2010-04ASE 2010-06 > | ||