Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 1,869.99 | 2.22% |
| 04/29/2010 | 1,829.29 | 7.14% |
| 04/28/2010 | 1,707.35 | 0.63% |
| 04/27/2010 | 1,696.68 | -6.00% |
| 04/26/2010 | 1,804.91 | -2.86% |
| 04/23/2010 | 1,857.96 | -0.15% |
| 04/22/2010 | 1,860.76 | -3.91% |
| 04/21/2010 | 1,936.43 | -1.30% |
| 04/20/2010 | 1,961.86 | 0.91% |
| 04/19/2010 | 1,944.11 | -2.56% |
| 04/16/2010 | 1,995.24 | -1.64% |
| 04/15/2010 | 2,028.55 | 2.07% |
| 04/14/2010 | 1,987.36 | -1.40% |
| 04/13/2010 | 2,015.56 | -2.21% |
| 04/12/2010 | 2,061.04 | 3.51% |
| 04/09/2010 | 1,991.22 | 3.40% |
| 04/08/2010 | 1,925.82 | -3.11% |
| 04/07/2010 | 1,987.58 | -2.98% |
| 04/06/2010 | 2,048.69 | -2.21% |
| 04/01/2010 | 2,095.02 | 1.33% |
| 03/31/2010 | 2,067.49 | -1.34% |
| < ASE 2010-03ASE 2010-05 > | ||