Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 2,067.49 | -1.34% |
| 03/30/2010 | 2,095.64 | -1.95% |
| 03/29/2010 | 2,137.37 | -0.49% |
| 03/26/2010 | 2,147.83 | 4.12% |
| 03/24/2010 | 2,062.94 | 0.78% |
| 03/23/2010 | 2,047.03 | 1.83% |
| 03/22/2010 | 2,010.22 | -1.91% |
| 03/19/2010 | 2,049.36 | 1.47% |
| 03/18/2010 | 2,019.62 | -3.35% |
| 03/17/2010 | 2,089.71 | -1.09% |
| 03/16/2010 | 2,112.67 | -0.50% |
| 03/15/2010 | 2,123.18 | 0.36% |
| 03/12/2010 | 2,115.65 | -0.42% |
| 03/11/2010 | 2,124.58 | -0.71% |
| 03/10/2010 | 2,139.80 | 2.62% |
| 03/09/2010 | 2,085.16 | -0.11% |
| 03/08/2010 | 2,087.45 | 0.26% |
| 03/05/2010 | 2,082.06 | 1.66% |
| 03/04/2010 | 2,048.16 | 1.67% |
| 03/03/2010 | 2,014.55 | -0.36% |
| 03/02/2010 | 2,021.75 | 2.65% |
| 03/01/2010 | 1,969.47 | 2.94% |
| < ASE 2010-02ASE 2010-04 > | ||