Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 1,913.16 | 2.17% |
| 02/25/2010 | 1,872.53 | -2.82% |
| 02/24/2010 | 1,926.81 | 0.21% |
| 02/23/2010 | 1,922.69 | -1.77% |
| 02/22/2010 | 1,957.39 | 1.54% |
| 02/19/2010 | 1,927.62 | 2.42% |
| 02/18/2010 | 1,882.10 | 1.27% |
| 02/17/2010 | 1,858.49 | -0.45% |
| 02/16/2010 | 1,866.87 | -1.71% |
| 02/12/2010 | 1,899.42 | -2.11% |
| 02/11/2010 | 1,940.31 | -0.03% |
| 02/10/2010 | 1,940.82 | 2.37% |
| 02/09/2010 | 1,895.96 | 4.96% |
| 02/08/2010 | 1,806.40 | -3.86% |
| 02/05/2010 | 1,878.91 | -3.73% |
| 02/04/2010 | 1,951.70 | -3.33% |
| 02/03/2010 | 2,018.98 | -1.92% |
| 02/02/2010 | 2,058.41 | 0.73% |
| 02/01/2010 | 2,043.40 | -0.24% |
| 01/29/2010 | 2,048.32 | 3.15% |
| 01/28/2010 | 1,985.86 | 0.66% |
| < ASE 2010-01ASE 2010-03 > | ||