Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 2,048.32 | 3.15% |
| 01/28/2010 | 1,985.86 | 0.66% |
| 01/27/2010 | 1,972.93 | -3.89% |
| 01/26/2010 | 2,052.77 | -1.83% |
| 01/25/2010 | 2,090.94 | 2.81% |
| 01/22/2010 | 2,033.76 | 0.99% |
| 01/21/2010 | 2,013.90 | -0.81% |
| 01/20/2010 | 2,030.28 | -3.39% |
| 01/19/2010 | 2,101.54 | 0.54% |
| 01/18/2010 | 2,090.29 | -2.53% |
| 01/15/2010 | 2,144.56 | -2.32% |
| 01/14/2010 | 2,195.41 | 1.00% |
| 01/13/2010 | 2,173.67 | -1.18% |
| 01/12/2010 | 2,199.53 | -5.00% |
| 01/11/2010 | 2,315.31 | -0.53% |
| 01/08/2010 | 2,327.57 | 0.76% |
| 01/07/2010 | 2,310.11 | 1.43% |
| 01/05/2010 | 2,277.60 | 4.01% |
| 01/04/2010 | 2,189.72 | -0.29% |
| 12/31/2009 | 2,196.16 | 0.08% |
| 12/30/2009 | 2,194.49 | -0.07% |
| < ASE 2009-12ASE 2010-02 > | ||