Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2009 | 2,196.16 | 0.08% |
| 12/30/2009 | 2,194.49 | -0.07% |
| 12/29/2009 | 2,196.03 | -0.56% |
| 12/28/2009 | 2,208.34 | 0.02% |
| 12/23/2009 | 2,207.94 | -0.25% |
| 12/22/2009 | 2,213.47 | 4.48% |
| 12/21/2009 | 2,118.60 | -2.30% |
| 12/18/2009 | 2,168.43 | -1.23% |
| 12/17/2009 | 2,195.35 | -1.21% |
| 12/16/2009 | 2,222.14 | 2.40% |
| 12/15/2009 | 2,169.98 | -2.12% |
| 12/14/2009 | 2,216.94 | 2.60% |
| 12/11/2009 | 2,160.68 | -2.41% |
| 12/10/2009 | 2,214.00 | 5.15% |
| 12/09/2009 | 2,105.48 | -3.36% |
| 12/08/2009 | 2,178.70 | -6.04% |
| 12/07/2009 | 2,318.64 | -2.73% |
| 12/04/2009 | 2,383.62 | 0.71% |
| 12/03/2009 | 2,366.86 | -2.73% |
| 12/02/2009 | 2,433.24 | 0.34% |
| 12/01/2009 | 2,425.09 | 7.15% |
| < ASE 2009-11ASE 2010-01 > | ||