Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 2,263.27 | 0.26% |
| 11/27/2009 | 2,257.43 | 1.44% |
| 11/26/2009 | 2,225.32 | -6.21% |
| 11/25/2009 | 2,372.61 | -2.30% |
| 11/24/2009 | 2,428.54 | -0.81% |
| 11/23/2009 | 2,448.36 | 1.78% |
| 11/20/2009 | 2,405.61 | -3.67% |
| 11/19/2009 | 2,497.15 | -1.26% |
| 11/18/2009 | 2,528.95 | 1.07% |
| 11/17/2009 | 2,502.27 | -0.09% |
| 11/16/2009 | 2,504.43 | -3.26% |
| 11/13/2009 | 2,588.71 | -1.21% |
| 11/12/2009 | 2,620.44 | -1.46% |
| 11/11/2009 | 2,659.40 | 0.25% |
| 11/10/2009 | 2,652.68 | -1.33% |
| 11/09/2009 | 2,688.49 | -0.48% |
| 11/06/2009 | 2,701.42 | 0.67% |
| 11/05/2009 | 2,683.57 | 1.17% |
| 11/04/2009 | 2,652.65 | 2.66% |
| 11/03/2009 | 2,584.04 | -2.35% |
| 11/02/2009 | 2,646.24 | -1.49% |
| < ASE 2009-10ASE 2009-12 > | ||