Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 2,686.21 | 0.62% |
| 10/29/2009 | 2,669.63 | -1.56% |
| 10/27/2009 | 2,711.96 | -2.49% |
| 10/26/2009 | 2,781.13 | -2.01% |
| 10/23/2009 | 2,838.13 | 0.96% |
| 10/22/2009 | 2,811.26 | -1.53% |
| 10/21/2009 | 2,855.07 | -1.30% |
| 10/20/2009 | 2,892.82 | 0.98% |
| 10/19/2009 | 2,864.63 | 1.22% |
| 10/16/2009 | 2,830.01 | -2.22% |
| 10/15/2009 | 2,894.15 | -0.10% |
| 10/14/2009 | 2,896.91 | 3.17% |
| 10/13/2009 | 2,807.89 | -0.81% |
| 10/12/2009 | 2,830.78 | 2.82% |
| 10/09/2009 | 2,753.23 | 0.53% |
| 10/08/2009 | 2,738.74 | 1.72% |
| 10/07/2009 | 2,692.42 | 0.52% |
| 10/06/2009 | 2,678.50 | 3.77% |
| 10/05/2009 | 2,581.07 | -0.48% |
| 10/02/2009 | 2,593.43 | -2.06% |
| 10/01/2009 | 2,648.05 | -0.50% |
| < ASE 2009-09ASE 2009-11 > | ||