Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 2,661.42 | -0.23% |
| 09/29/2009 | 2,667.62 | 0.59% |
| 09/28/2009 | 2,652.03 | 1.55% |
| 09/25/2009 | 2,611.56 | 0.09% |
| 09/24/2009 | 2,609.25 | -0.09% |
| 09/23/2009 | 2,611.52 | 1.81% |
| 09/22/2009 | 2,565.05 | 1.47% |
| 09/21/2009 | 2,527.90 | -1.07% |
| 09/18/2009 | 2,555.37 | 0.31% |
| 09/17/2009 | 2,547.47 | -0.10% |
| 09/16/2009 | 2,550.13 | 0.72% |
| 09/15/2009 | 2,531.94 | 2.59% |
| 09/14/2009 | 2,468.00 | -2.34% |
| 09/11/2009 | 2,527.11 | 0.66% |
| 09/10/2009 | 2,510.56 | -0.95% |
| 09/09/2009 | 2,534.57 | 0.91% |
| 09/08/2009 | 2,511.81 | 0.59% |
| 09/07/2009 | 2,497.15 | 2.97% |
| 09/04/2009 | 2,425.23 | 0.46% |
| 09/03/2009 | 2,414.21 | -2.57% |
| 09/02/2009 | 2,477.98 | -1.26% |
| 09/01/2009 | 2,509.52 | 1.75% |
| < ASE 2009-08ASE 2009-10 > | ||