Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 2,209.99 | 1.99% |
| 06/29/2009 | 2,166.86 | 0.19% |
| 06/26/2009 | 2,162.65 | -0.66% |
| 06/25/2009 | 2,177.03 | -1.00% |
| 06/24/2009 | 2,199.11 | 1.47% |
| 06/23/2009 | 2,167.25 | 1.11% |
| 06/22/2009 | 2,143.37 | -4.05% |
| 06/19/2009 | 2,233.90 | 2.38% |
| 06/18/2009 | 2,182.07 | 0.91% |
| 06/17/2009 | 2,162.34 | -5.16% |
| 06/16/2009 | 2,279.96 | -4.62% |
| 06/15/2009 | 2,390.45 | -0.46% |
| 06/12/2009 | 2,401.57 | 0.61% |
| 06/11/2009 | 2,386.92 | 0.45% |
| 06/10/2009 | 2,376.11 | 2.43% |
| 06/09/2009 | 2,319.69 | -2.22% |
| 06/05/2009 | 2,372.26 | 1.43% |
| 06/04/2009 | 2,338.90 | -2.90% |
| 06/03/2009 | 2,408.75 | -0.77% |
| 06/02/2009 | 2,427.45 | 0.43% |
| 06/01/2009 | 2,417.01 | 3.85% |
| < ASE 2009-05ASE 2009-07 > | ||