Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 2,362.35 | 0.39% |
| 07/30/2009 | 2,353.09 | 3.38% |
| 07/29/2009 | 2,276.18 | -0.44% |
| 07/28/2009 | 2,286.15 | -2.47% |
| 07/27/2009 | 2,344.04 | 0.55% |
| 07/24/2009 | 2,331.32 | 1.57% |
| 07/23/2009 | 2,295.26 | 1.07% |
| 07/22/2009 | 2,270.94 | -0.01% |
| 07/21/2009 | 2,271.07 | -0.19% |
| 07/20/2009 | 2,275.34 | 2.01% |
| 07/17/2009 | 2,230.44 | 0.77% |
| 07/16/2009 | 2,213.49 | 1.28% |
| 07/15/2009 | 2,185.47 | 0.74% |
| 07/14/2009 | 2,169.34 | 3.12% |
| 07/13/2009 | 2,103.67 | -0.12% |
| 07/10/2009 | 2,106.13 | -2.53% |
| 07/09/2009 | 2,160.73 | -0.12% |
| 07/08/2009 | 2,163.22 | -1.80% |
| 07/07/2009 | 2,202.83 | 0.72% |
| 07/06/2009 | 2,187.02 | -1.09% |
| 07/03/2009 | 2,211.04 | -0.29% |
| 07/02/2009 | 2,217.58 | -0.87% |
| 07/01/2009 | 2,236.98 | 1.22% |
| < ASE 2009-06ASE 2009-08 > | ||