Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 2,327.47 | 0.80% |
| 05/28/2009 | 2,309.08 | 0.62% |
| 05/27/2009 | 2,294.82 | 2.69% |
| 05/26/2009 | 2,234.81 | -1.93% |
| 05/25/2009 | 2,278.78 | -0.06% |
| 05/22/2009 | 2,280.15 | 1.29% |
| 05/21/2009 | 2,251.00 | -2.55% |
| 05/20/2009 | 2,309.79 | 2.49% |
| 05/19/2009 | 2,253.73 | 3.80% |
| 05/18/2009 | 2,171.26 | 1.17% |
| 05/15/2009 | 2,146.15 | 1.04% |
| 05/14/2009 | 2,124.03 | -0.58% |
| 05/13/2009 | 2,136.46 | -3.07% |
| 05/12/2009 | 2,204.11 | 2.06% |
| 05/11/2009 | 2,159.61 | 0.38% |
| 05/08/2009 | 2,151.40 | 0.47% |
| 05/07/2009 | 2,141.23 | -2.28% |
| 05/06/2009 | 2,191.18 | 1.42% |
| 05/05/2009 | 2,160.47 | 3.06% |
| 05/04/2009 | 2,096.41 | 2.08% |
| 04/30/2009 | 2,053.74 | 3.18% |
| < ASE 2009-04ASE 2009-06 > | ||