Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 2,053.74 | 3.18% |
| 04/29/2009 | 1,990.51 | 4.36% |
| 04/28/2009 | 1,907.43 | -0.95% |
| 04/27/2009 | 1,925.81 | -0.04% |
| 04/24/2009 | 1,926.54 | 1.08% |
| 04/23/2009 | 1,905.92 | 0.60% |
| 04/22/2009 | 1,894.56 | 0.74% |
| 04/21/2009 | 1,880.69 | -4.69% |
| 04/16/2009 | 1,973.25 | 2.33% |
| 04/15/2009 | 1,928.29 | 1.44% |
| 04/14/2009 | 1,901.00 | 1.01% |
| 04/09/2009 | 1,881.95 | 4.14% |
| 04/08/2009 | 1,807.11 | 4.50% |
| 04/07/2009 | 1,729.27 | -0.70% |
| 04/06/2009 | 1,741.41 | -0.75% |
| 04/03/2009 | 1,754.62 | 0.10% |
| 04/02/2009 | 1,752.81 | 4.41% |
| 04/01/2009 | 1,678.72 | -0.34% |
| 03/31/2009 | 1,684.37 | 3.36% |
| 03/30/2009 | 1,629.68 | -2.52% |
| 03/27/2009 | 1,671.80 | -2.46% |
| < ASE 2009-03ASE 2009-05 > | ||