Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 1,684.37 | 3.36% |
| 03/30/2009 | 1,629.68 | -2.52% |
| 03/27/2009 | 1,671.80 | -2.46% |
| 03/26/2009 | 1,714.00 | 1.16% |
| 03/24/2009 | 1,694.28 | 0.28% |
| 03/23/2009 | 1,689.55 | 2.53% |
| 03/20/2009 | 1,647.88 | 1.54% |
| 03/19/2009 | 1,622.88 | 2.80% |
| 03/18/2009 | 1,578.63 | -0.35% |
| 03/17/2009 | 1,584.10 | 0.00% |
| 03/16/2009 | 1,584.16 | 1.69% |
| 03/13/2009 | 1,557.77 | 0.24% |
| 03/12/2009 | 1,554.06 | 1.03% |
| 03/11/2009 | 1,538.17 | -0.85% |
| 03/10/2009 | 1,551.28 | 5.57% |
| 03/09/2009 | 1,469.41 | -0.34% |
| 03/06/2009 | 1,474.35 | -0.48% |
| 03/05/2009 | 1,481.46 | -1.72% |
| 03/04/2009 | 1,507.39 | -0.24% |
| 03/03/2009 | 1,510.99 | -1.62% |
| 02/27/2009 | 1,535.82 | -0.36% |
| < ASE 2009-02ASE 2009-04 > | ||