Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 1,535.82 | -0.36% |
| 02/26/2009 | 1,541.43 | 1.31% |
| 02/25/2009 | 1,521.49 | -1.55% |
| 02/24/2009 | 1,545.40 | -0.23% |
| 02/23/2009 | 1,548.99 | -3.26% |
| 02/20/2009 | 1,601.23 | -0.86% |
| 02/19/2009 | 1,615.06 | 1.63% |
| 02/18/2009 | 1,589.18 | -0.91% |
| 02/17/2009 | 1,603.80 | -5.19% |
| 02/16/2009 | 1,691.63 | -2.10% |
| 02/13/2009 | 1,727.98 | -0.08% |
| 02/12/2009 | 1,729.41 | -0.86% |
| 02/11/2009 | 1,744.46 | -1.06% |
| 02/10/2009 | 1,763.08 | -0.29% |
| 02/09/2009 | 1,768.18 | 0.37% |
| 02/06/2009 | 1,761.69 | 2.69% |
| 02/05/2009 | 1,715.57 | -1.63% |
| 02/04/2009 | 1,744.05 | 0.76% |
| 02/03/2009 | 1,730.95 | 0.24% |
| 02/02/2009 | 1,726.81 | -2.96% |
| 01/30/2009 | 1,779.47 | 2.78% |
| < ASE 2009-01ASE 2009-03 > | ||