Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 1,779.47 | 2.78% |
| 01/29/2009 | 1,731.37 | -0.99% |
| 01/28/2009 | 1,748.61 | 2.21% |
| 01/27/2009 | 1,710.87 | 0.93% |
| 01/26/2009 | 1,695.16 | 1.91% |
| 01/23/2009 | 1,663.39 | -0.46% |
| 01/22/2009 | 1,671.12 | -1.86% |
| 01/21/2009 | 1,702.73 | 3.04% |
| 01/20/2009 | 1,652.51 | -0.45% |
| 01/19/2009 | 1,660.04 | -5.14% |
| 01/16/2009 | 1,749.95 | 2.35% |
| 01/15/2009 | 1,709.69 | -1.94% |
| 01/14/2009 | 1,743.47 | -5.47% |
| 01/13/2009 | 1,844.43 | -1.41% |
| 01/12/2009 | 1,870.81 | -1.14% |
| 01/09/2009 | 1,892.29 | -1.11% |
| 01/08/2009 | 1,913.60 | -0.37% |
| 01/07/2009 | 1,920.73 | 3.14% |
| 01/05/2009 | 1,862.32 | 2.79% |
| 01/02/2009 | 1,811.83 | 1.42% |
| 12/31/2008 | 1,786.51 | -1.18% |
| < ASE 2008-12ASE 2009-02 > | ||