Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2008 | 1,786.51 | -1.18% |
| 12/30/2008 | 1,807.85 | 3.21% |
| 12/29/2008 | 1,751.62 | 1.68% |
| 12/24/2008 | 1,722.76 | -0.05% |
| 12/23/2008 | 1,723.57 | 0.69% |
| 12/22/2008 | 1,711.80 | -1.15% |
| 12/19/2008 | 1,731.63 | -0.39% |
| 12/18/2008 | 1,738.49 | -0.46% |
| 12/17/2008 | 1,746.58 | 0.29% |
| 12/16/2008 | 1,741.57 | -1.84% |
| 12/15/2008 | 1,774.28 | -1.99% |
| 12/12/2008 | 1,810.26 | -1.28% |
| 12/11/2008 | 1,833.68 | 0.03% |
| 12/10/2008 | 1,833.04 | -0.76% |
| 12/09/2008 | 1,847.07 | 0.06% |
| 12/08/2008 | 1,845.91 | 3.21% |
| 12/05/2008 | 1,788.46 | -2.85% |
| 12/04/2008 | 1,840.88 | 0.36% |
| 12/03/2008 | 1,834.31 | -0.20% |
| 12/02/2008 | 1,837.98 | -1.20% |
| 12/01/2008 | 1,860.27 | -2.78% |
| < ASE 2008-11ASE 2009-01 > | ||