Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 1,913.52 | 0.28% |
| 11/27/2008 | 1,908.18 | 1.84% |
| 11/26/2008 | 1,873.63 | -1.46% |
| 11/25/2008 | 1,901.42 | 1.96% |
| 11/24/2008 | 1,864.81 | 2.10% |
| 11/21/2008 | 1,826.41 | 0.54% |
| 11/20/2008 | 1,816.58 | -4.24% |
| 11/19/2008 | 1,897.07 | -1.46% |
| 11/18/2008 | 1,925.20 | 0.17% |
| 11/17/2008 | 1,921.96 | -4.24% |
| 11/14/2008 | 2,007.09 | 1.38% |
| 11/13/2008 | 1,979.79 | -1.53% |
| 11/12/2008 | 2,010.52 | -1.94% |
| 11/11/2008 | 2,050.31 | -6.42% |
| 11/10/2008 | 2,190.99 | 3.98% |
| 11/07/2008 | 2,107.10 | 1.77% |
| 11/06/2008 | 2,070.40 | -6.78% |
| 11/05/2008 | 2,221.02 | -0.38% |
| 11/04/2008 | 2,229.59 | 5.24% |
| 11/03/2008 | 2,118.63 | 2.83% |
| 10/31/2008 | 2,060.31 | 2.50% |
| < ASE 2008-10ASE 2008-12 > | ||