Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 2,060.31 | 2.50% |
| 10/30/2008 | 2,009.99 | 2.04% |
| 10/29/2008 | 1,969.84 | 9.54% |
| 10/27/2008 | 1,798.24 | 4.04% |
| 10/24/2008 | 1,728.49 | -9.71% |
| 10/23/2008 | 1,914.37 | -5.51% |
| 10/22/2008 | 2,025.93 | -5.28% |
| 10/21/2008 | 2,138.95 | 0.67% |
| 10/20/2008 | 2,124.80 | 0.35% |
| 10/17/2008 | 2,117.41 | -6.11% |
| 10/16/2008 | 2,255.25 | -5.30% |
| 10/15/2008 | 2,381.57 | -7.04% |
| 10/14/2008 | 2,561.80 | 2.21% |
| 10/13/2008 | 2,506.45 | 5.66% |
| 10/10/2008 | 2,372.09 | -5.23% |
| 10/09/2008 | 2,503.01 | -0.36% |
| 10/08/2008 | 2,512.01 | -4.31% |
| 10/07/2008 | 2,625.04 | -0.60% |
| 10/06/2008 | 2,640.78 | -5.85% |
| 10/03/2008 | 2,804.95 | -0.85% |
| 10/02/2008 | 2,828.88 | -0.29% |
| 10/01/2008 | 2,837.17 | -0.68% |
| < ASE 2008-09ASE 2008-11 > | ||