Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 2,856.47 | 0.55% |
| 09/29/2008 | 2,840.80 | -5.87% |
| 09/26/2008 | 3,017.89 | -1.71% |
| 09/25/2008 | 3,070.40 | 0.25% |
| 09/24/2008 | 3,062.83 | 0.00% |
| 09/23/2008 | 3,062.72 | -3.55% |
| 09/22/2008 | 3,175.54 | -1.05% |
| 09/19/2008 | 3,209.26 | 8.68% |
| 09/18/2008 | 2,952.81 | -0.17% |
| 09/17/2008 | 2,957.92 | 0.83% |
| 09/16/2008 | 2,933.43 | -1.99% |
| 09/15/2008 | 2,993.05 | -3.78% |
| 09/12/2008 | 3,110.57 | -0.67% |
| 09/11/2008 | 3,131.60 | -2.55% |
| 09/10/2008 | 3,213.54 | -1.92% |
| 09/09/2008 | 3,276.56 | 0.05% |
| 09/08/2008 | 3,275.08 | 4.17% |
| 09/05/2008 | 3,143.92 | -2.44% |
| 09/04/2008 | 3,222.59 | -2.17% |
| 09/03/2008 | 3,293.98 | -1.42% |
| 09/02/2008 | 3,341.41 | 2.22% |
| 09/01/2008 | 3,268.92 | -0.72% |
| < ASE 2008-08ASE 2008-10 > | ||