Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 1,758.35 | -0.70% |
| 05/30/2016 | 1,770.68 | -0.14% |
| 05/27/2016 | 1,773.14 | 0.15% |
| 05/26/2016 | 1,770.49 | 0.01% |
| 05/24/2016 | 1,770.28 | -0.14% |
| 05/23/2016 | 1,772.79 | -0.24% |
| 05/20/2016 | 1,777.05 | 0.27% |
| 05/19/2016 | 1,772.21 | 0 |
| 05/18/2016 | 1,772.21 | -0.27% |
| 05/17/2016 | 1,777.04 | -0.37% |
| 05/16/2016 | 1,783.60 | -0.30% |
| 05/13/2016 | 1,788.97 | -0.03% |
| 05/12/2016 | 1,789.54 | 0.41% |
| 05/11/2016 | 1,782.15 | -1.34% |
| 05/10/2016 | 1,806.31 | -0.28% |
| 05/09/2016 | 1,811.47 | 0.57% |
| 05/06/2016 | 1,801.28 | -0.29% |
| 05/05/2016 | 1,806.51 | -1.03% |
| 05/04/2016 | 1,825.30 | -0.17% |
| 05/03/2016 | 1,828.46 | -0.02% |
| 04/29/2016 | 1,828.78 | -0.06% |
| < GSE Ghana 2016-04GSE Ghana 2016-06 > | ||