Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 1,828.78 | -0.06% |
| 04/28/2016 | 1,829.79 | 0.03% |
| 04/27/2016 | 1,829.25 | -0.56% |
| 04/26/2016 | 1,839.52 | -0.03% |
| 04/25/2016 | 1,840.01 | -0.25% |
| 04/22/2016 | 1,844.62 | -0.92% |
| 04/21/2016 | 1,861.75 | -0.59% |
| 04/20/2016 | 1,872.88 | -0.56% |
| 04/19/2016 | 1,883.47 | 0.25% |
| 04/18/2016 | 1,878.79 | -0.51% |
| 04/15/2016 | 1,888.50 | -0.43% |
| 04/14/2016 | 1,896.62 | -0.04% |
| 04/13/2016 | 1,897.32 | -0.22% |
| 04/12/2016 | 1,901.56 | -0.23% |
| 04/11/2016 | 1,905.93 | 0 |
| 04/08/2016 | 1,905.93 | -0.11% |
| 04/07/2016 | 1,907.98 | 0.03% |
| 04/06/2016 | 1,907.44 | -0.09% |
| 04/05/2016 | 1,909.08 | 0 |
| 04/04/2016 | 1,909.08 | -0.02% |
| 04/01/2016 | 1,909.51 | -0.13% |
| < GSE Ghana 2016-03GSE Ghana 2016-05 > | ||