Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 1,787.50 | 0.02% |
| 06/29/2016 | 1,787.12 | -0.03% |
| 06/28/2016 | 1,787.59 | 0.55% |
| 06/27/2016 | 1,777.76 | 0.12% |
| 06/24/2016 | 1,775.57 | -0.08% |
| 06/23/2016 | 1,776.92 | -0.02% |
| 06/22/2016 | 1,777.33 | 0.42% |
| 06/21/2016 | 1,769.88 | -0.13% |
| 06/20/2016 | 1,772.12 | 0.04% |
| 06/16/2016 | 1,771.47 | 0.21% |
| 06/15/2016 | 1,767.84 | 0.57% |
| 06/14/2016 | 1,757.77 | 0.09% |
| 06/13/2016 | 1,756.16 | 0.16% |
| 06/10/2016 | 1,753.35 | -0.33% |
| 06/09/2016 | 1,759.13 | -0.04% |
| 06/08/2016 | 1,759.82 | 0.69% |
| 06/07/2016 | 1,747.74 | -0.29% |
| 06/06/2016 | 1,752.80 | -0.04% |
| 06/03/2016 | 1,753.52 | 0.10% |
| 06/02/2016 | 1,751.79 | 0.01% |
| 06/01/2016 | 1,751.60 | -0.38% |
| < GSE Ghana 2016-05GSE Ghana 2016-07 > | ||