Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 17,601.22 | 0.25% |
| 02/27/2024 | 17,556.49 | 0.76% |
| 02/26/2024 | 17,423.23 | 0.02% |
| 02/23/2024 | 17,419.33 | 0.28% |
| 02/22/2024 | 17,370.45 | 1.47% |
| 02/21/2024 | 17,118.12 | 0.29% |
| 02/20/2024 | 17,068.43 | -0.14% |
| 02/19/2024 | 17,092.26 | -0.15% |
| 02/16/2024 | 17,117.44 | 0.42% |
| 02/15/2024 | 17,046.69 | 0.60% |
| 02/14/2024 | 16,945.48 | 0.38% |
| 02/13/2024 | 16,880.83 | -0.92% |
| 02/12/2024 | 17,037.35 | 0.65% |
| 02/09/2024 | 16,926.50 | -0.22% |
| 02/08/2024 | 16,963.83 | 0.25% |
| 02/07/2024 | 16,921.96 | -0.65% |
| 02/06/2024 | 17,033.24 | 0.76% |
| 02/05/2024 | 16,904.06 | -0.08% |
| 02/02/2024 | 16,918.21 | 0.35% |
| 02/01/2024 | 16,859.04 | -0.26% |
| 01/31/2024 | 16,903.76 | -0.40% |
| < DAX 2024-01DAX 2024-03 > | ||