Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 10,640.30 | 0.19% |
| 11/29/2016 | 10,620.49 | 0.36% |
| 11/28/2016 | 10,582.67 | -1.09% |
| 11/25/2016 | 10,699.27 | 0.09% |
| 11/24/2016 | 10,689.26 | 0.25% |
| 11/23/2016 | 10,662.44 | -0.48% |
| 11/22/2016 | 10,713.85 | 0.27% |
| 11/21/2016 | 10,685.13 | 0.19% |
| 11/18/2016 | 10,664.56 | -0.20% |
| 11/17/2016 | 10,685.54 | 0.20% |
| 11/16/2016 | 10,663.87 | -0.66% |
| 11/15/2016 | 10,735.14 | 0.39% |
| 11/14/2016 | 10,693.69 | 0.24% |
| 11/11/2016 | 10,667.95 | 0.36% |
| 11/10/2016 | 10,630.12 | -0.15% |
| 11/09/2016 | 10,646.01 | 1.56% |
| 11/08/2016 | 10,482.32 | 0.24% |
| 11/07/2016 | 10,456.95 | 1.93% |
| 11/04/2016 | 10,259.13 | -0.65% |
| 11/03/2016 | 10,325.88 | -0.43% |
| 11/02/2016 | 10,370.93 | -1.47% |
| 11/01/2016 | 10,526.16 | -1.30% |
| < DAX 2016-10DAX 2016-12 > | ||