Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 6,473.76 | -1.52% |
| 12/29/2022 | 6,573.47 | 0.97% |
| 12/28/2022 | 6,510.49 | -0.61% |
| 12/27/2022 | 6,550.66 | 0.70% |
| 12/23/2022 | 6,504.90 | -0.20% |
| 12/22/2022 | 6,517.97 | -0.95% |
| 12/21/2022 | 6,580.24 | 2.01% |
| 12/20/2022 | 6,450.43 | -0.35% |
| 12/19/2022 | 6,473.29 | 0.32% |
| 12/16/2022 | 6,452.63 | -1.08% |
| 12/15/2022 | 6,522.77 | -3.09% |
| 12/14/2022 | 6,730.79 | -0.21% |
| 12/13/2022 | 6,744.98 | 1.42% |
| 12/12/2022 | 6,650.55 | -0.41% |
| 12/09/2022 | 6,677.64 | 0.46% |
| 12/08/2022 | 6,647.31 | -0.20% |
| 12/07/2022 | 6,660.59 | -0.41% |
| 12/06/2022 | 6,687.79 | -0.14% |
| 12/05/2022 | 6,696.96 | -0.67% |
| 12/02/2022 | 6,742.25 | -0.17% |
| 12/01/2022 | 6,753.97 | 0.23% |
| < CAC 40 2022-11CAC 40 2023-01 > | ||