Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 6,448.50 | 1.72% |
| 07/28/2022 | 6,339.21 | 1.30% |
| 07/27/2022 | 6,257.94 | 0.75% |
| 07/26/2022 | 6,211.45 | -0.42% |
| 07/25/2022 | 6,237.55 | 0.33% |
| 07/22/2022 | 6,216.82 | 0.25% |
| 07/21/2022 | 6,201.11 | 0.27% |
| 07/20/2022 | 6,184.66 | -0.27% |
| 07/19/2022 | 6,201.22 | 1.79% |
| 07/18/2022 | 6,091.91 | 0.93% |
| 07/15/2022 | 6,036.00 | 2.04% |
| 07/14/2022 | 5,915.41 | -1.41% |
| 07/13/2022 | 6,000.24 | -0.73% |
| 07/12/2022 | 6,044.20 | 0.80% |
| 07/11/2022 | 5,996.30 | -0.61% |
| 07/08/2022 | 6,033.13 | 0.44% |
| 07/07/2022 | 6,006.70 | 1.60% |
| 07/06/2022 | 5,912.38 | 2.03% |
| 07/05/2022 | 5,794.96 | -2.68% |
| 07/04/2022 | 5,954.65 | 0.40% |
| 07/01/2022 | 5,931.06 | 0.14% |
| < CAC 40 2022-06CAC 40 2022-08 > | ||