Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 5,312.56 | -0.50% |
| 12/28/2017 | 5,339.42 | -0.55% |
| 12/27/2017 | 5,368.84 | 0.08% |
| 12/22/2017 | 5,364.72 | -0.39% |
| 12/21/2017 | 5,385.97 | 0.62% |
| 12/20/2017 | 5,352.77 | -0.56% |
| 12/19/2017 | 5,382.91 | -0.69% |
| 12/18/2017 | 5,420.58 | 1.33% |
| 12/15/2017 | 5,349.30 | -0.15% |
| 12/14/2017 | 5,357.14 | -0.78% |
| 12/13/2017 | 5,399.45 | -0.51% |
| 12/12/2017 | 5,427.19 | 0.75% |
| 12/11/2017 | 5,386.83 | -0.23% |
| 12/08/2017 | 5,399.09 | 0.28% |
| 12/07/2017 | 5,383.86 | 0.18% |
| 12/06/2017 | 5,374.35 | -0.02% |
| 12/05/2017 | 5,375.53 | -0.26% |
| 12/04/2017 | 5,389.29 | 1.36% |
| 12/01/2017 | 5,316.89 | -1.04% |
| 11/30/2017 | 5,372.79 | -0.47% |
| 11/29/2017 | 5,398.05 | 0.14% |
| < CAC 40 2017-11CAC 40 2018-01 > | ||