Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 5,372.79 | -0.47% |
| 11/29/2017 | 5,398.05 | 0.14% |
| 11/28/2017 | 5,390.48 | 0.57% |
| 11/27/2017 | 5,360.09 | -0.56% |
| 11/24/2017 | 5,390.46 | 0.20% |
| 11/23/2017 | 5,379.54 | 0.50% |
| 11/22/2017 | 5,352.76 | -0.25% |
| 11/21/2017 | 5,366.15 | 0.48% |
| 11/20/2017 | 5,340.45 | 0.40% |
| 11/17/2017 | 5,319.17 | -0.32% |
| 11/16/2017 | 5,336.39 | 0.66% |
| 11/15/2017 | 5,301.25 | -0.27% |
| 11/14/2017 | 5,315.58 | -0.49% |
| 11/13/2017 | 5,341.63 | -0.73% |
| 11/10/2017 | 5,380.72 | -0.50% |
| 11/09/2017 | 5,407.75 | -1.16% |
| 11/08/2017 | 5,471.43 | -0.17% |
| 11/07/2017 | 5,480.64 | -0.48% |
| 11/06/2017 | 5,507.25 | -0.19% |
| 11/03/2017 | 5,517.97 | 0.14% |
| 11/02/2017 | 5,510.50 | -0.07% |
| 11/01/2017 | 5,514.29 | 0.20% |
| < CAC 40 2017-10CAC 40 2017-12 > | ||