Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 5,503.29 | 0.18% |
| 10/30/2017 | 5,493.63 | -0.01% |
| 10/27/2017 | 5,494.13 | 0.71% |
| 10/26/2017 | 5,455.40 | 1.50% |
| 10/25/2017 | 5,374.89 | -0.37% |
| 10/24/2017 | 5,394.80 | 0.15% |
| 10/23/2017 | 5,386.81 | 0.27% |
| 10/20/2017 | 5,372.38 | 0.08% |
| 10/19/2017 | 5,368.29 | -0.29% |
| 10/18/2017 | 5,383.81 | 0.42% |
| 10/17/2017 | 5,361.37 | -0.03% |
| 10/16/2017 | 5,362.88 | 0.21% |
| 10/13/2017 | 5,351.74 | -0.17% |
| 10/12/2017 | 5,360.81 | -0.03% |
| 10/11/2017 | 5,362.41 | -0.02% |
| 10/10/2017 | 5,363.65 | -0.04% |
| 10/09/2017 | 5,365.83 | 0.11% |
| 10/06/2017 | 5,359.90 | -0.36% |
| 10/05/2017 | 5,379.21 | 0.30% |
| 10/04/2017 | 5,363.23 | -0.08% |
| 10/03/2017 | 5,367.41 | 0.32% |
| 10/02/2017 | 5,350.44 | 0.39% |
| < CAC 40 2017-09CAC 40 2017-11 > | ||