Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 4,509.26 | -0.86% |
| 10/28/2016 | 4,548.58 | 0.33% |
| 10/27/2016 | 4,533.57 | -0.02% |
| 10/26/2016 | 4,534.59 | -0.14% |
| 10/25/2016 | 4,540.84 | -0.26% |
| 10/24/2016 | 4,552.58 | 0.36% |
| 10/21/2016 | 4,536.07 | -0.09% |
| 10/20/2016 | 4,540.12 | 0.44% |
| 10/19/2016 | 4,520.30 | 0.25% |
| 10/18/2016 | 4,508.91 | 1.32% |
| 10/17/2016 | 4,450.23 | -0.46% |
| 10/14/2016 | 4,470.92 | 1.49% |
| 10/13/2016 | 4,405.17 | -1.06% |
| 10/12/2016 | 4,452.24 | -0.44% |
| 10/11/2016 | 4,471.74 | -0.57% |
| 10/10/2016 | 4,497.26 | 1.06% |
| 10/07/2016 | 4,449.91 | -0.67% |
| 10/06/2016 | 4,480.10 | -0.22% |
| 10/05/2016 | 4,489.95 | -0.29% |
| 10/04/2016 | 4,503.09 | 1.11% |
| 10/03/2016 | 4,453.56 | 0.12% |
| < CAC 40 2016-09CAC 40 2016-11 > | ||