Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 4,679.71 | 0.37% |
| 08/29/2024 | 4,662.52 | 1.36% |
| 08/28/2024 | 4,600.06 | 0.01% |
| 08/27/2024 | 4,599.43 | -0.17% |
| 08/26/2024 | 4,607.10 | -0.10% |
| 08/23/2024 | 4,611.77 | 0.86% |
| 08/22/2024 | 4,572.66 | 0.36% |
| 08/20/2024 | 4,556.26 | -0.22% |
| 08/19/2024 | 4,566.48 | 0.97% |
| 08/16/2024 | 4,522.56 | -0.01% |
| 08/15/2024 | 4,522.91 | 1.35% |
| 08/13/2024 | 4,462.76 | 0.94% |
| 08/12/2024 | 4,421.21 | 0.07% |
| 08/09/2024 | 4,418.10 | 0.35% |
| 08/08/2024 | 4,402.67 | 0.66% |
| 08/07/2024 | 4,373.59 | 2.22% |
| 08/06/2024 | 4,278.44 | 0.20% |
| 08/05/2024 | 4,269.81 | -2.43% |
| 08/02/2024 | 4,375.95 | -2.61% |
| 08/01/2024 | 4,493.20 | -0.97% |
| 07/31/2024 | 4,537.18 | 0.25% |
| < OMX25 2024-07OMX25 2024-09 > | ||