Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 4,537.18 | 0.25% |
| 07/30/2024 | 4,525.81 | 0.89% |
| 07/29/2024 | 4,486.00 | 0.52% |
| 07/26/2024 | 4,462.85 | 1.12% |
| 07/25/2024 | 4,413.35 | 0.28% |
| 07/24/2024 | 4,401.18 | -1.15% |
| 07/23/2024 | 4,452.19 | -0.94% |
| 07/22/2024 | 4,494.38 | 1.42% |
| 07/19/2024 | 4,431.57 | -0.74% |
| 07/18/2024 | 4,464.74 | -0.27% |
| 07/17/2024 | 4,476.98 | 0.27% |
| 07/16/2024 | 4,464.85 | -0.59% |
| 07/15/2024 | 4,491.16 | -1.14% |
| 07/12/2024 | 4,543.07 | 0.88% |
| 07/11/2024 | 4,503.54 | 0.47% |
| 07/10/2024 | 4,482.56 | 0.67% |
| 07/09/2024 | 4,452.54 | -1.19% |
| 07/08/2024 | 4,506.29 | -0.39% |
| 07/05/2024 | 4,524.12 | -0.81% |
| 07/04/2024 | 4,560.96 | 0.49% |
| 07/03/2024 | 4,538.79 | 0.36% |
| 07/02/2024 | 4,522.41 | -0.73% |
| 07/01/2024 | 4,555.66 | 1.44% |
| < OMX25 2024-06OMX25 2024-08 > | ||