Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 4,602.72 | 1.22% |
| 09/18/2024 | 4,547.33 | 0.09% |
| 09/17/2024 | 4,543.11 | 0.80% |
| 09/16/2024 | 4,507.27 | -0.02% |
| 09/13/2024 | 4,508.35 | 0.70% |
| 09/12/2024 | 4,476.95 | 0.56% |
| 09/11/2024 | 4,451.99 | -1.05% |
| 09/10/2024 | 4,499.44 | -0.50% |
| 09/09/2024 | 4,521.85 | 0.33% |
| 09/06/2024 | 4,506.96 | -1.36% |
| 09/05/2024 | 4,569.29 | -0.37% |
| 09/04/2024 | 4,586.17 | -1.49% |
| 09/03/2024 | 4,655.47 | -0.85% |
| 09/02/2024 | 4,695.38 | 0.33% |
| 08/30/2024 | 4,679.71 | 0.37% |
| 08/29/2024 | 4,662.52 | 1.36% |
| 08/28/2024 | 4,600.06 | 0.01% |
| 08/27/2024 | 4,599.43 | -0.17% |
| 08/26/2024 | 4,607.10 | -0.10% |
| 08/23/2024 | 4,611.77 | 0.86% |
| 08/22/2024 | 4,572.66 | 0.36% |
| < OMX25 2024-08 | ||