Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 4,300.08 | -0.52% |
| 01/30/2020 | 4,322.75 | 0.17% |
| 01/29/2020 | 4,315.41 | -0.20% |
| 01/28/2020 | 4,323.93 | 1.82% |
| 01/27/2020 | 4,246.68 | -2.25% |
| 01/24/2020 | 4,344.26 | 0.45% |
| 01/23/2020 | 4,324.77 | -0.63% |
| 01/22/2020 | 4,352.10 | -0.29% |
| 01/21/2020 | 4,364.59 | -0.73% |
| 01/20/2020 | 4,396.48 | 0.66% |
| 01/17/2020 | 4,367.53 | 0.68% |
| 01/16/2020 | 4,338.08 | 0.98% |
| 01/15/2020 | 4,295.85 | -0.01% |
| 01/14/2020 | 4,296.29 | 0.25% |
| 01/13/2020 | 4,285.54 | 0.55% |
| 01/10/2020 | 4,262.12 | 0.53% |
| 01/09/2020 | 4,239.57 | 0.07% |
| 01/08/2020 | 4,236.55 | -0.55% |
| 01/07/2020 | 4,259.85 | -0.13% |
| 01/03/2020 | 4,265.47 | -0.46% |
| 01/02/2020 | 4,285.03 | 1.49% |
| < OMX25 2019-12OMX25 2020-02 > | ||