Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 3,454.86 | -1.69% |
| 06/29/2022 | 3,514.32 | -0.99% |
| 06/28/2022 | 3,549.29 | 0.29% |
| 06/27/2022 | 3,538.88 | 0.16% |
| 06/24/2022 | 3,533.17 | 2.82% |
| 06/23/2022 | 3,436.29 | -0.82% |
| 06/22/2022 | 3,464.64 | -0.84% |
| 06/21/2022 | 3,494.00 | 0.70% |
| 06/20/2022 | 3,469.83 | 0.91% |
| 06/17/2022 | 3,438.46 | 0.31% |
| 06/16/2022 | 3,427.91 | -2.96% |
| 06/15/2022 | 3,532.32 | 1.64% |
| 06/14/2022 | 3,475.18 | -0.78% |
| 06/13/2022 | 3,502.50 | -2.69% |
| 06/10/2022 | 3,599.20 | -3.36% |
| 06/09/2022 | 3,724.45 | -1.70% |
| 06/08/2022 | 3,788.93 | -0.47% |
| 06/07/2022 | 3,806.74 | -0.83% |
| 06/06/2022 | 3,838.42 | 1.45% |
| 06/03/2022 | 3,783.66 | -0.30% |
| 06/02/2022 | 3,795.13 | 0.95% |
| 06/01/2022 | 3,759.54 | -0.78% |
| < STOXX 50 2022-05STOXX 50 2022-07 > | ||