Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 4,174.60 | 0.91% |
| 01/28/2022 | 4,136.91 | -1.15% |
| 01/27/2022 | 4,184.97 | 0.49% |
| 01/26/2022 | 4,164.60 | 2.12% |
| 01/25/2022 | 4,078.26 | 0.59% |
| 01/24/2022 | 4,054.36 | -4.14% |
| 01/21/2022 | 4,229.56 | -1.63% |
| 01/20/2022 | 4,299.61 | 0.73% |
| 01/19/2022 | 4,268.28 | 0.25% |
| 01/18/2022 | 4,257.82 | -1.03% |
| 01/17/2022 | 4,302.14 | 0.70% |
| 01/14/2022 | 4,272.19 | -1.01% |
| 01/13/2022 | 4,315.90 | -0.01% |
| 01/12/2022 | 4,316.39 | 0.81% |
| 01/11/2022 | 4,281.54 | 0.99% |
| 01/10/2022 | 4,239.52 | -1.54% |
| 01/07/2022 | 4,305.83 | -0.44% |
| 01/06/2022 | 4,324.81 | -1.53% |
| 01/05/2022 | 4,392.15 | 0.56% |
| 01/04/2022 | 4,367.62 | 0.83% |
| 01/03/2022 | 4,331.82 | 0.78% |
| < STOXX 50 2021-12STOXX 50 2022-02 > | ||