Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 3,924.23 | -1.17% |
| 02/25/2022 | 3,970.69 | 3.69% |
| 02/24/2022 | 3,829.29 | -3.63% |
| 02/23/2022 | 3,973.41 | -0.30% |
| 02/22/2022 | 3,985.47 | -0.01% |
| 02/21/2022 | 3,985.71 | -2.17% |
| 02/18/2022 | 4,074.28 | -0.95% |
| 02/17/2022 | 4,113.19 | -0.58% |
| 02/16/2022 | 4,137.22 | -0.16% |
| 02/15/2022 | 4,143.71 | 1.95% |
| 02/14/2022 | 4,064.45 | -2.18% |
| 02/11/2022 | 4,155.23 | -1.00% |
| 02/10/2022 | 4,197.07 | -0.17% |
| 02/09/2022 | 4,204.09 | 1.81% |
| 02/08/2022 | 4,129.25 | 0.21% |
| 02/07/2022 | 4,120.56 | 0.83% |
| 02/04/2022 | 4,086.58 | -1.31% |
| 02/03/2022 | 4,141.02 | -1.92% |
| 02/02/2022 | 4,222.05 | -0.06% |
| 02/01/2022 | 4,224.45 | 1.19% |
| 01/31/2022 | 4,174.60 | 0.91% |
| < STOXX 50 2022-01STOXX 50 2022-03 > | ||